銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.295	187.29	187.30	1.02	0.54 %	30,998,956	03:17:37
AMD	Advanced Micro Devices	152.6862	152.68	152.69	2.13	1.41 %	23,626,950	03:17:38
AMZN	Amazon.com	187.01	187.01	187.02	0.44	0.24 %	24,089,555	03:17:38
AXP	American Express	241.02	0.00	0.00	2.37	0.99 %	1,238,768	03:17:43
BA	Boeing	180.29	0.00	0.00	1.85	1.04 %	3,268,602	03:17:35
BABA	Alibaba	78.7246	0.00	0.00	-5.88	-6.94 %	36,160,204	03:17:37
BAC	Bank of America	38.655	0.00	0.00	0.445	1.16 %	13,372,321	03:17:38
COIN	Coinbase Global	202.4552	202.40	202.52	2.95	1.48 %	4,352,201	03:17:43
CRM	Salesforce	276.31	0.00	0.00	-1.21	-0.44 %	1,658,688	03:17:42
DIS	Walt Disney	105.4225	0.00	0.00	-0.4075	-0.39 %	5,678,860	03:17:37
DOW	Dow	59.75	0.00	0.00	0.39	0.66 %	1,484,980	03:17:41
GOOGL	Alphabet	170.4625	170.46	170.48	1.32	0.78 %	15,035,872	03:17:43
GS	Goldman Sachs	459.30	0.00	0.00	5.74	1.27 %	1,399,787	03:17:43
HD	Home Depot	339.59	0.00	0.00	-1.37	-0.40 %	3,909,311	03:17:43
IBM	International Business M...	166.97	0.00	0.00	-0.59	-0.35 %	1,343,770	03:17:43
INTC	Intel	30.875	30.87	30.88	0.365	1.20 %	20,194,135	03:17:38
IWM	iShares Russell 2000	206.54	0.00	0.00	1.80	0.88 %	21,991,013	03:17:42
JNJ	Johnson and Johnson	151.07	0.00	0.00	-0.15	-0.10 %	4,679,128	03:17:37
JPM	JP Morgan Chase	200.28	0.00	0.00	1.55	0.78 %	4,670,614	03:17:38
KO	Coca Cola	62.925	0.00	0.00	-0.655	-1.03 %	6,103,448	03:17:35
MCD	McDonalds	269.51	0.00	0.00	-1.81	-0.67 %	1,683,262	03:17:32
META	Meta Platforms	470.84	470.83	470.91	2.83	0.60 %	6,752,518	03:17:38
MRK	Merck	128.46	0.00	0.00	-0.83	-0.64 %	3,009,688	03:17:43
MSFT	Microsoft	414.89	414.89	414.91	1.17	0.28 %	7,831,250	03:17:38
MU	Micron Technology	123.48	123.47	123.50	0.48	0.39 %	8,257,821	03:17:42
NKE	Nike	92.96	0.00	0.00	0.24	0.26 %	4,324,789	03:17:38
ORCL	Oracle	120.11	0.00	0.00	3.74	3.21 %	13,355,081	03:17:43
PYPL	PayPal	64.58	64.57	64.58	0.63	0.99 %	3,807,170	03:17:34
QCOM	QUALCOMM	188.34	188.29	188.33	4.13	2.24 %	4,004,531	03:17:42
QQQ	Invesco QQQ Trust Series 1	445.2401	445.24	445.25	2.16	0.49 %	20,750,161	03:17:38
SOXL	Direxion Daily Semicondu...	42.9499	0.00	0.00	1.68	4.07 %	30,854,114	03:17:43
SPY	SPDR S&P 500	522.26	0.00	0.00	1.35	0.26 %	27,410,111	03:17:38
TRV	The Travelers Companies	217.23	0.00	0.00	0.65	0.30 %	278,852	03:17:42
TSLA	Tesla	176.90	176.89	176.90	5.01	2.91 %	69,650,262	03:17:38
V	Visa	275.50	0.00	0.00	-3.89	-1.39 %	5,467,239	03:17:43
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	8,299,564	03:17:40
WBA	Walgreens Boots Alliance	18.175	18.17	18.18	0.055	0.30 %	4,980,166	03:17:39
XOM	Exxon Mobil	117.125	0.00	0.00	-0.785	-0.67 %	6,886,515	03:17:42